Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 5.98 5.98 5.97 5.97 1121.00
24 Jun, 2011 6.01 6.09 6.01 6.09 532.00
23 Jun, 2011 6.02 6.05 6.02 6.03 480.00
21 Jun, 2011 5.9 6.05 5.85 6.03 9467.00
20 Jun, 2011 5.87 5.93 5.81 5.83 10.76 Thousand
17 Jun, 2011 5.95 6.06 5.81 6.05 16.98 Thousand
16 Jun, 2011 6.04 6.04 5.94 5.95 3335.00
15 Jun, 2011 6.17 6.27 6.0 6.05 7452.00
14 Jun, 2011 6.09 6.09 5.76 6.01 2549.00
13 Jun, 2011 6.35 6.36 5.78 5.78 20.87 Thousand