Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 6.31 6.43 6.27 6.27 5934.00
11 Jul, 2011 6.54 6.6 6.26 6.39 9943.00
08 Jul, 2011 6.58 6.58 6.54 6.55 1439.00
07 Jul, 2011 6.42 6.64 6.33 6.64 4072.00
06 Jul, 2011 6.59 6.59 6.42 6.42 801.00
05 Jul, 2011 6.64 6.72 6.49 6.56 6938.00
01 Jul, 2011 6.11 6.65 6.05 6.65 52.02 Thousand
30 Jun, 2011 6.05 6.08 6.01 6.06 41.14 Thousand
29 Jun, 2011 6.05 6.05 6.05 6.05 320.00
28 Jun, 2011 6.08 6.09 6.05 6.05 2722.00