Hawthorn Bancshares Inc (HWBK)
USD 31.51
(-1.84%)
USD 31.51
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2010 | 6.76 | 6.76 | 6.65 | 6.65 | 11.25 Thousand |
| 08 Dec, 2010 | 6.8 | 6.8 | 6.72 | 6.72 | 500.00 |
| 07 Dec, 2010 | 6.72 | 6.84 | 6.72 | 6.72 | 4509.00 |
| 06 Dec, 2010 | 6.76 | 6.85 | 6.65 | 6.71 | 4774.00 |
| 03 Dec, 2010 | 6.89 | 7.01 | 6.46 | 6.66 | 29.54 Thousand |
| 01 Dec, 2010 | 7.06 | 7.06 | 7.06 | 7.06 | 333.00 |
| 26 Nov, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 167.00 |
| 24 Nov, 2010 | 6.91 | 7.0 | 6.84 | 7.0 | 1898.00 |
| 23 Nov, 2010 | 6.99 | 7.1 | 6.84 | 7.1 | 3580.00 |
| 22 Nov, 2010 | 7.1 | 7.2 | 6.99 | 7.2 | 1332.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU