Hawthorn Bancshares Inc (HWBK)
USD 31.51
(-1.84%)
USD 31.51
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2010 | 7.29 | 7.37 | 7.22 | 7.22 | 3877.00 |
| 04 Nov, 2010 | 7.29 | 7.29 | 7.29 | 7.29 | 500.00 |
| 02 Nov, 2010 | 7.6 | 7.6 | 7.6 | 7.6 | 233.00 |
| 01 Nov, 2010 | 7.6 | 7.6 | 7.6 | 7.6 | 167.00 |
| 29 Oct, 2010 | 7.6 | 7.6 | 7.26 | 7.26 | 859.00 |
| 27 Oct, 2010 | 7.42 | 7.42 | 7.42 | 7.42 | 500.00 |
| 26 Oct, 2010 | 7.44 | 7.67 | 7.44 | 7.59 | 2997.00 |
| 25 Oct, 2010 | 7.71 | 7.71 | 7.25 | 7.5 | 4651.00 |
| 21 Oct, 2010 | 7.23 | 7.23 | 7.22 | 7.22 | 934.00 |
| 19 Oct, 2010 | 7.22 | 7.22 | 7.22 | 7.22 | 999.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU