Hawthorn Bancshares Inc (HWBK)
USD 31.51
(-1.84%)
USD 31.51
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2010 | 6.91 | 7.1 | 6.91 | 7.1 | 833.00 |
| 18 Nov, 2010 | 7.03 | 7.03 | 7.03 | 7.03 | 167.00 |
| 17 Nov, 2010 | 7.1 | 7.1 | 6.99 | 6.99 | 1166.00 |
| 16 Nov, 2010 | 7.22 | 7.22 | 6.99 | 7.2 | 1499.00 |
| 15 Nov, 2010 | 6.86 | 6.86 | 6.49 | 6.76 | 7918.00 |
| 12 Nov, 2010 | 7.07 | 7.07 | 7.07 | 7.07 | 167.00 |
| 11 Nov, 2010 | 7.03 | 7.04 | 7.03 | 7.04 | 500.00 |
| 10 Nov, 2010 | 6.98 | 6.99 | 6.95 | 6.95 | 3041.00 |
| 09 Nov, 2010 | 7.14 | 7.14 | 6.8 | 6.8 | 11.29 Thousand |
| 08 Nov, 2010 | 7.43 | 7.48 | 7.22 | 7.22 | 4727.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU