Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 11.69 11.69 11.69 11.69 901.00
23 Jan, 2009 11.54 11.54 11.54 11.54 706.00
22 Jan, 2009 12.42 12.42 11.6 11.6 1729.00
20 Jan, 2009 11.64 12.57 11.54 12.42 17.65 Thousand
16 Jan, 2009 12.64 12.64 11.87 11.87 2880.00
15 Jan, 2009 12.64 12.64 12.64 12.64 180.00
14 Jan, 2009 12.64 12.64 12.6 12.64 7460.00
12 Jan, 2009 11.92 11.94 11.92 11.94 360.00
09 Jan, 2009 12.6 12.6 12.6 12.6 245.00
08 Jan, 2009 12.6 12.6 11.95 11.95 2682.00