Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 12.06 12.22 11.91 12.22 1531.00
06 Jan, 2009 12.92 12.92 12.54 12.6 2766.00
05 Jan, 2009 12.42 12.42 12.06 12.06 2993.00
02 Jan, 2009 13.12 13.12 12.54 12.79 14.42 Thousand
31 Dec, 2008 12.6 12.6 12.6 12.6 3013.00
30 Dec, 2008 12.6 12.6 11.87 12.46 8254.00
29 Dec, 2008 12.58 12.6 12.58 12.6 1052.00
26 Dec, 2008 13.07 13.07 13.07 13.07 180.00
19 Dec, 2008 12.06 12.06 11.79 11.79 1030.00
18 Dec, 2008 12.6 12.6 12.6 12.6 12.5 Thousand