Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 12.78 12.78 11.06 12.49 726.00
01 Dec, 2008 11.57 13.14 11.57 13.14 3296.00
25 Nov, 2008 13.15 13.25 13.14 13.22 6805.00
24 Nov, 2008 13.05 13.11 13.05 13.11 360.00
21 Nov, 2008 13.15 13.15 10.23 10.23 2522.00
20 Nov, 2008 12.79 12.97 12.79 12.97 720.00
19 Nov, 2008 13.22 13.22 12.42 13.07 1441.00
18 Nov, 2008 13.74 13.74 13.74 13.74 702.00
17 Nov, 2008 13.74 13.88 13.74 13.87 1318.00
14 Nov, 2008 13.94 13.94 13.88 13.91 2154.00