Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 14.43 14.43 14.42 14.42 360.00
23 Oct, 2008 14.43 14.43 14.43 14.43 540.00
22 Oct, 2008 14.43 14.43 14.43 14.43 270.00
21 Oct, 2008 14.09 14.39 14.09 14.39 531.00
20 Oct, 2008 14.59 14.61 14.39 14.39 540.00
16 Oct, 2008 13.75 14.51 13.74 14.5 3541.00
15 Oct, 2008 13.92 13.92 13.92 13.92 360.00
14 Oct, 2008 14.59 14.59 14.25 14.25 1621.00
13 Oct, 2008 14.61 14.61 14.14 14.14 2660.00
10 Oct, 2008 13.96 14.04 13.96 14.04 2408.00