Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 16.8 16.8 16.8 16.8 1246.00
08 Jul, 2008 17.17 17.17 17.17 17.17 253.95 Thousand
07 Jul, 2008 17.97 17.97 17.17 17.17 369.00
02 Jul, 2008 18.78 18.78 17.17 17.17 9171.00
01 Jul, 2008 19.35 19.35 17.35 18.77 4144.00
30 Jun, 2008 18.46 18.46 18.46 18.46 243.00
27 Jun, 2008 17.35 17.37 17.35 17.35 2127.00
26 Jun, 2008 17.57 18.78 17.54 17.61 2588.00
25 Jun, 2008 17.97 17.97 17.47 17.54 1515.00
24 Jun, 2008 18.56 18.56 18.15 18.15 5731.00