Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 20.82 20.82 20.82 20.82 513.00
26 Nov, 2007 20.82 20.82 20.82 20.82 897.00
21 Nov, 2007 20.83 20.83 20.82 20.82 908.00
20 Nov, 2007 21.01 21.19 21.01 21.19 11.93 Thousand
19 Nov, 2007 20.82 20.82 20.82 20.82 540.00
14 Nov, 2007 20.46 21.18 20.46 21.01 3152.00
13 Nov, 2007 20.49 21.01 20.28 20.28 2608.00
12 Nov, 2007 20.31 20.46 20.2 20.2 22.87 Thousand
09 Nov, 2007 20.28 20.28 20.28 20.28 180.00
08 Nov, 2007 19.8 20.09 19.73 19.95 2347.00