Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 24.51 24.94 24.39 24.39 720.00
18 Apr, 2007 25.01 25.06 24.43 24.66 5673.00
17 Apr, 2007 25.7 25.7 25.21 25.57 1960.00
16 Apr, 2007 25.57 25.94 25.21 25.21 3559.00
12 Apr, 2007 25.62 25.62 25.6 25.6 391.00
11 Apr, 2007 25.79 26.27 25.79 26.13 2666.00
10 Apr, 2007 26.36 26.36 26.36 26.36 180.00
05 Apr, 2007 26.37 26.39 25.86 26.39 1621.00
02 Apr, 2007 26.49 26.52 26.45 26.52 8658.00
28 Mar, 2007 26.49 26.49 26.45 26.45 472.00