Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 22.83 23.18 22.82 23.18 901.00
29 May, 2007 22.8 23.19 22.8 23.19 360.00
25 May, 2007 22.83 22.83 22.83 22.83 180.00
23 May, 2007 22.83 22.83 22.8 22.8 1145.00
22 May, 2007 22.84 22.84 22.8 22.8 4233.00
21 May, 2007 23.23 23.23 22.8 23.08 1291.00
18 May, 2007 22.8 22.8 22.8 22.8 184.00
17 May, 2007 23.21 23.22 23.21 23.22 360.00
14 May, 2007 23.2 23.2 22.68 23.2 7125.00
10 May, 2007 23.91 23.93 23.31 23.31 2522.00