Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 23.26 24.5 23.2 24.5 1823.00
08 May, 2007 23.2 23.96 23.2 23.38 589.00
07 May, 2007 23.26 23.26 23.26 23.26 180.00
04 May, 2007 23.42 24.47 23.26 23.27 1394.00
02 May, 2007 24.03 24.11 23.45 24.1 1806.00
01 May, 2007 23.87 23.87 23.48 23.7 4683.00
30 Apr, 2007 24.29 24.29 24.29 24.29 180.00
27 Apr, 2007 24.39 24.48 24.39 24.48 540.00
26 Apr, 2007 24.4 24.4 24.4 24.4 180.00
25 Apr, 2007 24.84 24.84 24.84 24.84 3168.00