Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 24.64 24.87 24.64 24.79 1688.00
08 Feb, 2007 25.94 26.01 25.39 25.42 2350.00
07 Feb, 2007 24.84 25.94 24.84 25.94 4683.00
06 Feb, 2007 24.8 24.83 24.67 24.83 38.54 Thousand
05 Feb, 2007 24.45 24.83 24.45 24.73 5000.00
02 Feb, 2007 25.25 25.25 24.55 24.77 25.8 Thousand
01 Feb, 2007 24.75 25.35 24.75 25.35 825.00
31 Jan, 2007 25.01 25.01 25.01 25.01 180.00
30 Jan, 2007 24.18 25.0 24.18 24.7 937.00
29 Jan, 2007 24.66 24.66 24.64 24.66 901.00