Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 24.84 25.05 24.65 24.65 3422.00
09 Jan, 2007 24.8 25.56 24.8 25.13 3782.00
08 Jan, 2007 24.76 24.76 24.76 24.76 901.00
05 Jan, 2007 24.11 24.11 23.99 23.99 720.00
04 Jan, 2007 24.11 24.52 24.07 24.48 2882.00
03 Jan, 2007 23.47 24.0 23.42 24.0 8117.00
29 Dec, 2006 23.01 23.01 23.01 23.01 728.00
28 Dec, 2006 23.01 23.01 23.01 23.01 11.26 Thousand
27 Dec, 2006 23.18 23.18 23.01 23.01 2882.00
26 Dec, 2006 22.45 22.45 22.45 22.45 360.00