Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 24.55 24.59 24.36 24.36 1621.00
24 Jan, 2007 24.48 24.91 24.47 24.77 9146.00
23 Jan, 2007 24.83 24.87 24.77 24.77 5592.00
22 Jan, 2007 24.66 24.84 24.66 24.83 540.00
19 Jan, 2007 24.66 24.82 24.66 24.82 1628.00
18 Jan, 2007 24.5 24.61 24.26 24.61 1805.00
17 Jan, 2007 24.83 24.83 24.83 24.83 360.00
16 Jan, 2007 24.74 24.89 24.73 24.89 1981.00
12 Jan, 2007 24.67 24.88 24.67 24.88 3590.00
11 Jan, 2007 24.84 25.01 24.84 25.01 901.00