USD 31.51
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2006 | 22.66 | 22.66 | 22.66 | 22.66 | 270.00 |
29 Nov, 2006 | 23.2 | 23.2 | 23.2 | 23.2 | 360.00 |
28 Nov, 2006 | 23.03 | 23.03 | 23.03 | 23.03 | 180.00 |
27 Nov, 2006 | 23.63 | 23.67 | 23.02 | 23.38 | 1499.00 |
16 Nov, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 182.00 |
15 Nov, 2006 | 23.34 | 24.24 | 23.31 | 23.43 | 5587.00 |
14 Nov, 2006 | 22.65 | 23.34 | 22.65 | 23.34 | 1138.00 |
13 Nov, 2006 | 22.97 | 23.21 | 22.36 | 22.95 | 1621.00 |
10 Nov, 2006 | 22.65 | 22.65 | 22.28 | 22.28 | 3246.00 |
08 Nov, 2006 | 22.79 | 22.79 | 22.79 | 22.79 | 180.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU