Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 22.66 22.66 22.66 22.66 270.00
29 Nov, 2006 23.2 23.2 23.2 23.2 360.00
28 Nov, 2006 23.03 23.03 23.03 23.03 180.00
27 Nov, 2006 23.63 23.67 23.02 23.38 1499.00
16 Nov, 2006 23.45 23.45 23.45 23.45 182.00
15 Nov, 2006 23.34 24.24 23.31 23.43 5587.00
14 Nov, 2006 22.65 23.34 22.65 23.34 1138.00
13 Nov, 2006 22.97 23.21 22.36 22.95 1621.00
10 Nov, 2006 22.65 22.65 22.28 22.28 3246.00
08 Nov, 2006 22.79 22.79 22.79 22.79 180.00