Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 23.27 23.27 23.15 23.15 2522.00
20 Oct, 2006 23.2 23.2 23.2 23.2 3962.00
19 Oct, 2006 23.92 23.92 23.29 23.38 19.88 Thousand
18 Oct, 2006 22.95 24.29 22.95 23.84 15.31 Thousand
17 Oct, 2006 22.65 23.38 22.65 23.22 3707.00
16 Oct, 2006 22.07 22.65 22.07 22.65 1801.00
13 Oct, 2006 22.09 22.09 22.09 22.09 180.00
12 Oct, 2006 22.5 22.65 22.5 22.65 12.2 Thousand
11 Oct, 2006 21.92 22.64 21.92 22.64 901.00
10 Oct, 2006 22.03 22.16 22.03 22.16 1861.00