Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 21.68 21.92 21.3 21.53 11.84 Thousand
08 May, 2006 22.17 22.17 21.47 21.55 9612.00
05 May, 2006 21.39 21.92 21.39 21.92 5944.00
03 May, 2006 21.92 21.92 21.92 21.92 1621.00
02 May, 2006 21.92 21.92 21.55 21.92 4933.00
01 May, 2006 21.44 22.17 21.44 21.92 16.43 Thousand
28 Apr, 2006 21.55 21.96 21.55 21.96 2080.00
26 Apr, 2006 21.47 21.52 21.47 21.52 5583.00
25 Apr, 2006 21.55 21.96 21.55 21.96 1909.00
24 Apr, 2006 21.46 21.96 21.46 21.55 5673.00