Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 21.19 21.6 21.19 21.6 3692.00
02 Jun, 2006 21.19 21.19 21.19 21.19 180.00
01 Jun, 2006 21.06 21.06 21.01 21.01 360.00
31 May, 2006 21.29 21.29 20.61 20.87 10.87 Thousand
30 May, 2006 21.63 21.63 21.37 21.37 6475.00
22 May, 2006 21.8 21.8 21.8 21.8 540.00
19 May, 2006 21.73 21.91 21.4 21.4 3530.00
18 May, 2006 21.83 21.83 21.74 21.74 1081.00
11 May, 2006 21.9 21.9 21.9 21.9 360.00
10 May, 2006 21.55 21.55 21.55 21.55 684.00