USD 31.51
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2006 | 21.63 | 21.63 | 21.63 | 21.63 | 758.00 |
26 Jun, 2006 | 21.2 | 21.23 | 21.19 | 21.22 | 10.5 Thousand |
23 Jun, 2006 | 21.59 | 21.63 | 21.26 | 21.3 | 7626.00 |
21 Jun, 2006 | 21.22 | 21.26 | 21.22 | 21.26 | 803.00 |
16 Jun, 2006 | 21.25 | 21.25 | 21.25 | 21.25 | 1801.00 |
15 Jun, 2006 | 21.19 | 21.19 | 21.19 | 21.19 | 297.00 |
13 Jun, 2006 | 21.16 | 21.16 | 21.16 | 21.16 | 3782.00 |
12 Jun, 2006 | 21.16 | 21.16 | 21.16 | 21.16 | 180.00 |
08 Jun, 2006 | 21.19 | 21.19 | 21.16 | 21.16 | 2017.00 |
07 Jun, 2006 | 21.26 | 21.26 | 21.26 | 21.26 | 360.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU