Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2006 21.63 21.63 21.63 21.63 758.00
26 Jun, 2006 21.2 21.23 21.19 21.22 10.5 Thousand
23 Jun, 2006 21.59 21.63 21.26 21.3 7626.00
21 Jun, 2006 21.22 21.26 21.22 21.26 803.00
16 Jun, 2006 21.25 21.25 21.25 21.25 1801.00
15 Jun, 2006 21.19 21.19 21.19 21.19 297.00
13 Jun, 2006 21.16 21.16 21.16 21.16 3782.00
12 Jun, 2006 21.16 21.16 21.16 21.16 180.00
08 Jun, 2006 21.19 21.19 21.16 21.16 2017.00
07 Jun, 2006 21.26 21.26 21.26 21.26 360.00