Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 21.22 21.9 20.79 21.2 20.49 Thousand
09 Nov, 2005 21.79 21.79 21.01 21.22 5403.00
08 Nov, 2005 21.22 21.55 21.22 21.55 37.46 Thousand
07 Nov, 2005 21.01 21.53 21.01 21.53 3046.00
04 Nov, 2005 21.19 21.2 21.19 21.19 4998.00
03 Nov, 2005 21.28 21.6 21.19 21.19 6268.00
02 Nov, 2005 21.55 21.74 21.55 21.74 540.00
01 Nov, 2005 20.71 21.55 20.46 21.55 28.3 Thousand
31 Oct, 2005 20.03 20.75 20.03 20.74 1261.00
20 Oct, 2005 20.31 20.31 20.31 20.31 1488.00