Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 20.82 20.82 20.44 20.46 645.00
27 Jun, 2005 20.0 20.02 20.0 20.02 720.00
24 Jun, 2005 20.64 20.64 19.54 19.73 17.15 Thousand
21 Jun, 2005 20.82 20.82 20.53 20.53 360.00
16 Jun, 2005 20.79 20.79 20.64 20.71 2282.00
15 Jun, 2005 21.85 21.85 20.98 21.01 3332.00
09 Jun, 2005 21.31 21.31 20.84 20.86 881.00
07 Jun, 2005 21.62 21.62 21.55 21.55 540.00
06 Jun, 2005 21.99 21.99 21.99 21.99 540.00
03 Jun, 2005 20.79 21.41 20.79 21.41 1201.00