Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 20.82 20.82 20.82 20.82 2037.00
16 May, 2005 21.6 21.6 20.75 20.75 5607.00
13 May, 2005 22.06 22.1 21.01 21.19 20.47 Thousand
12 May, 2005 20.71 20.81 20.71 20.81 2161.00
10 May, 2005 20.71 20.71 20.71 20.71 344.00
09 May, 2005 20.81 20.81 20.79 20.81 11.31 Thousand
06 May, 2005 20.82 20.82 20.79 20.79 6921.00
05 May, 2005 20.79 21.19 20.79 20.79 40.25 Thousand
04 May, 2005 20.79 20.9 20.79 20.82 2882.00
03 May, 2005 20.79 20.79 20.79 20.79 848.00