Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 20.82 20.89 20.8 20.88 2161.00
01 Jun, 2005 20.82 20.9 20.8 20.9 3033.00
31 May, 2005 20.6 20.6 20.6 20.6 180.00
27 May, 2005 20.76 20.76 20.76 20.76 1261.00
26 May, 2005 20.75 20.82 20.69 20.82 3087.00
25 May, 2005 20.82 20.82 20.75 20.75 2496.00
24 May, 2005 20.75 20.8 20.75 20.75 5583.00
23 May, 2005 20.75 21.38 20.75 20.77 9816.00
20 May, 2005 20.82 20.82 20.82 20.82 1441.00
19 May, 2005 20.82 20.82 20.82 20.82 155.43 Thousand