Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 21.7 21.77 21.7 21.77 2100.00
18 Oct, 2004 21.85 21.85 21.71 21.71 901.00
15 Oct, 2004 21.7 21.7 21.7 21.7 720.00
14 Oct, 2004 21.7 21.71 21.7 21.71 4564.00
13 Oct, 2004 21.69 21.71 21.69 21.71 1072.00
11 Oct, 2004 21.81 21.81 21.59 21.59 360.00
08 Oct, 2004 21.58 21.58 21.57 21.57 1081.00
06 Oct, 2004 21.71 21.72 21.37 21.37 1212.00
05 Oct, 2004 21.72 21.95 21.37 21.37 16.9 Thousand
04 Oct, 2004 21.71 21.73 21.37 21.47 9722.00