Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 21.19 21.19 21.19 21.19 603.00
15 Nov, 2004 21.65 21.65 21.19 21.6 1936.00
12 Nov, 2004 21.01 21.19 20.99 21.19 6606.00
11 Nov, 2004 21.68 21.68 20.9 20.98 2431.00
10 Nov, 2004 20.68 20.68 20.68 20.68 180.00
09 Nov, 2004 20.57 20.75 20.57 20.75 901.00
08 Nov, 2004 20.51 20.64 20.51 20.63 3026.00
05 Nov, 2004 20.47 21.04 20.47 20.48 738.00
04 Nov, 2004 20.46 21.04 20.33 20.65 2527.00
03 Nov, 2004 21.38 21.38 20.46 20.46 24.97 Thousand