Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 21.22 21.22 21.13 21.13 2183.00
01 Nov, 2004 22.87 22.87 21.17 21.17 49 Thousand
29 Oct, 2004 23.04 23.04 22.94 22.94 360.00
28 Oct, 2004 22.84 22.84 22.84 22.84 180.00
27 Oct, 2004 22.47 22.88 22.17 22.84 3604.00
26 Oct, 2004 22.1 22.4 21.94 22.4 3962.00
25 Oct, 2004 21.84 21.84 21.75 21.75 720.00
22 Oct, 2004 21.77 21.77 21.71 21.71 656.00
21 Oct, 2004 21.85 21.85 21.77 21.78 720.00
20 Oct, 2004 21.92 21.92 21.91 21.92 1081.00