Hawthorn Bancshares Inc (HWBK)

USD 31.39

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 21.41 21.41 21.28 21.33 3037.00
29 Jun, 2004 21.48 21.48 21.16 21.22 11.45 Thousand
28 Jun, 2004 22.72 22.72 21.48 21.48 21.52 Thousand
25 Jun, 2004 22.1 22.96 21.18 21.43 471.76 Thousand
24 Jun, 2004 21.99 22.72 21.99 22.24 6596.00
23 Jun, 2004 22.28 22.31 21.96 21.96 10.25 Thousand
22 Jun, 2004 22.06 22.29 22.06 22.06 9132.00
21 Jun, 2004 21.92 22.17 21.92 22.06 5621.00
18 Jun, 2004 21.66 22.04 21.44 21.92 39.5 Thousand
17 Jun, 2004 22.32 22.32 21.39 21.39 3476.00