Hawthorn Bancshares Inc (HWBK)

USD 31.52

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 21.27 22.65 21.27 22.2 14.4 Thousand
12 May, 2004 20.58 21.66 20.46 21.54 9726.00
11 May, 2004 21.0 21.0 20.67 20.67 1241.00
10 May, 2004 20.84 21.2 20.47 21.01 6061.00
07 May, 2004 21.85 22.65 20.46 20.47 16.03 Thousand
06 May, 2004 22.45 22.45 21.79 21.79 11.61 Thousand
05 May, 2004 22.58 22.65 22.33 22.33 9607.00
04 May, 2004 22.37 22.61 22.33 22.33 3836.00
03 May, 2004 22.26 22.55 22.07 22.38 7112.00
30 Apr, 2004 22.79 22.79 22.06 22.26 4978.00