Hawthorn Bancshares Inc (HWBK)

USD 31.39

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 21.91 22.06 21.55 21.58 15.43 Thousand
15 Jun, 2004 21.52 21.91 21.52 21.59 12.28 Thousand
14 Jun, 2004 21.55 21.84 21.55 21.56 8472.00
10 Jun, 2004 21.85 22.34 21.85 22.06 14.34 Thousand
09 Jun, 2004 23.01 23.05 21.85 22.01 8645.00
08 Jun, 2004 22.33 22.55 22.33 22.48 6210.00
07 Jun, 2004 22.04 22.52 21.74 22.5 8283.00
04 Jun, 2004 21.65 22.42 21.65 22.3 3932.00
03 Jun, 2004 21.86 22.5 21.66 21.74 18.63 Thousand
02 Jun, 2004 22.79 22.83 21.92 21.92 2702.00