Hawthorn Bancshares Inc (HWBK)

USD 31.52

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 21.88 22.5 21.67 22.44 42.56 Thousand
26 May, 2004 22.36 22.36 21.91 22.15 9892.00
25 May, 2004 22.56 22.56 22.03 22.36 16.07 Thousand
24 May, 2004 22.56 22.56 22.35 22.55 6484.00
21 May, 2004 22.54 22.65 22.13 22.39 11.71 Thousand
20 May, 2004 22.49 22.65 22.35 22.36 13.58 Thousand
19 May, 2004 22.52 22.87 21.97 22.49 28.44 Thousand
18 May, 2004 22.01 22.65 21.99 22.62 23.43 Thousand
17 May, 2004 22.09 22.28 21.55 22.14 8256.00
14 May, 2004 22.17 22.36 21.77 22.1 5812.00