Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2003 39.46 40.91 39.46 40.65 8375.00
17 Jun, 2003 39.48 40.91 39.48 40.84 8916.00
16 Jun, 2003 38.77 40.19 38.77 39.84 12.96 Thousand
13 Jun, 2003 38.72 38.9 38.38 38.9 21.88 Thousand
12 Jun, 2003 37.85 38.72 37.85 38.55 10.58 Thousand
11 Jun, 2003 37.26 38.12 37.25 37.56 6754.00
10 Jun, 2003 37.95 38.36 36.72 37.99 10.53 Thousand
09 Jun, 2003 36.63 37.85 36.63 37.85 5674.00
06 Jun, 2003 37.25 37.25 36.41 36.51 3242.00
05 Jun, 2003 37.08 37.81 35.87 36.51 14.58 Thousand