Hawthorn Bancshares Inc (HWBK)

USD 29.99

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 36.35 38.12 36.06 38.12 9456.00
15 May, 2003 38.8 38.8 36.39 37.8 4863.00
14 May, 2003 38.12 39.23 38.12 38.15 7835.00
13 May, 2003 38.05 38.47 38.05 38.47 1891.00
12 May, 2003 37.44 38.37 37.44 38.37 540.00
09 May, 2003 37.99 38.36 37.52 38.05 8375.00
08 May, 2003 39.6 39.73 39.09 39.28 45.38 Thousand
07 May, 2003 37.17 39.6 37.17 39.6 22.15 Thousand
06 May, 2003 37.26 37.82 36.54 37.79 11.34 Thousand
05 May, 2003 37.07 37.26 36.97 37.26 1621.00