Hawthorn Bancshares Inc (HWBK)

USD 29.99

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 34.76 34.76 34.76 34.76 540.00
16 Apr, 2003 35.0 35.0 34.59 34.92 1081.00
15 Apr, 2003 35.0 35.0 34.92 35.0 2972.00
14 Apr, 2003 35.73 36.42 34.63 34.81 17.29 Thousand
11 Apr, 2003 35.73 35.73 35.0 35.73 4863.00
10 Apr, 2003 34.94 35.47 34.94 35.47 6214.00
09 Apr, 2003 35.0 35.55 35.0 35.33 4052.00
08 Apr, 2003 35.73 35.73 35.44 35.45 4323.00
07 Apr, 2003 35.4 35.8 34.98 35.8 6754.00
04 Apr, 2003 35.8 35.8 35.33 35.62 2431.00