Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 39.02 39.02 37.24 37.7 5674.00
03 Jun, 2003 38.74 39.04 38.74 39.02 2161.00
02 Jun, 2003 37.7 39.51 37.7 38.74 5403.00
30 May, 2003 35.33 37.26 35.33 37.26 8645.00
29 May, 2003 35.22 35.22 34.5 35.22 5133.00
28 May, 2003 34.12 35.07 34.12 34.26 12.96 Thousand
27 May, 2003 34.29 34.91 34.29 34.54 4323.00
23 May, 2003 34.6 37.26 34.59 34.8 24.85 Thousand
22 May, 2003 35.25 35.36 34.81 35.03 5403.00
21 May, 2003 36.22 36.29 36.22 36.22 3242.00