Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 36.68 37.71 36.06 36.21 6484.00
19 May, 2003 37.17 37.74 36.52 37.01 6484.00
16 May, 2003 36.35 38.12 36.06 38.12 9456.00
15 May, 2003 38.8 38.8 36.38 37.79 4863.00
14 May, 2003 38.12 39.23 38.12 38.15 7835.00
13 May, 2003 38.05 38.47 38.05 38.47 1891.00
12 May, 2003 37.44 38.37 37.44 38.37 540.00
09 May, 2003 37.99 38.36 37.52 38.05 8375.00
08 May, 2003 39.6 39.73 39.09 39.28 45.38 Thousand
07 May, 2003 37.17 39.6 37.17 39.6 22.15 Thousand