Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 37.26 37.82 36.54 37.79 11.34 Thousand
05 May, 2003 37.07 37.26 36.97 37.26 1621.00
02 May, 2003 36.86 36.86 36.59 36.59 540.00
01 May, 2003 36.17 36.85 36.05 36.53 12.15 Thousand
30 Apr, 2003 35.98 36.78 35.98 36.03 2161.00
29 Apr, 2003 35.81 36.12 35.81 36.12 1351.00
28 Apr, 2003 36.09 36.27 36.09 36.27 1081.00
25 Apr, 2003 36.55 36.55 36.38 36.38 1351.00
24 Apr, 2003 36.09 36.76 36.09 36.75 8375.00
23 Apr, 2003 36.14 36.35 36.14 36.2 9726.00