Hawthorn Bancshares Inc (HWBK)

USD 29.85

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 25.19 26.3 25.19 26.3 8915.00
13 Feb, 2003 25.52 25.67 25.52 25.67 1081.00
12 Feb, 2003 25.26 25.43 25.05 25.43 1621.00
11 Feb, 2003 25.57 25.88 25.48 25.48 9456.00
10 Feb, 2003 25.27 25.56 24.84 25.54 22.69 Thousand
07 Feb, 2003 25.35 25.35 25.35 25.35 2972.00
05 Feb, 2003 25.57 25.57 25.57 25.57 270.00
03 Feb, 2003 25.57 25.57 25.57 25.57 3782.00
31 Jan, 2003 25.35 25.36 25.35 25.36 540.00
30 Jan, 2003 24.84 25.43 24.84 25.11 15.94 Thousand