Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 35.4 35.8 34.97 35.8 6754.00
04 Apr, 2003 35.8 35.8 35.33 35.62 2432.00
03 Apr, 2003 35.43 35.8 35.43 35.79 21.61 Thousand
02 Apr, 2003 35.07 35.43 35.07 35.43 12.96 Thousand
01 Apr, 2003 34.63 35.07 34.34 35.07 17.83 Thousand
31 Mar, 2003 34.38 34.55 34.34 34.55 3512.00
28 Mar, 2003 32.16 34.41 32.16 33.92 9726.00
27 Mar, 2003 32.87 34.31 32.77 34.31 17.02 Thousand
26 Mar, 2003 31.96 32.8 31.96 32.8 17.29 Thousand
25 Mar, 2003 31.07 31.78 29.68 31.78 20.8 Thousand