Hawthorn Bancshares Inc (HWBK)

USD 28.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 24.47 24.47 24.47 24.47 270.00
17 Dec, 2002 24.48 24.49 24.31 24.47 2161.00
16 Dec, 2002 24.66 24.66 24.48 24.51 1351.00
13 Dec, 2002 24.57 24.86 24.57 24.86 1621.00
11 Dec, 2002 24.68 24.68 24.68 24.68 270.00
10 Dec, 2002 25.21 25.21 24.84 24.84 810.00
09 Dec, 2002 25.11 25.21 24.91 24.91 1891.00
04 Dec, 2002 24.94 24.94 24.94 24.94 270.00
03 Dec, 2002 24.84 24.84 24.84 24.84 810.00
02 Dec, 2002 24.08 24.63 24.08 24.63 7294.00