Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 28.57 28.87 28.4 28.75 6214.00
07 Mar, 2003 28.57 28.57 28.57 28.57 270.00
06 Mar, 2003 28.21 28.49 28.21 28.49 4053.00
05 Mar, 2003 28.21 28.57 28.21 28.57 2432.00
04 Mar, 2003 28.83 28.83 28.06 28.49 3782.00
03 Mar, 2003 28.83 29.12 28.83 29.12 540.00
28 Feb, 2003 28.76 29.22 28.76 29.1 9726.00
27 Feb, 2003 28.31 28.92 28.31 28.92 37.01 Thousand
26 Feb, 2003 28.38 28.49 28.23 28.23 4053.00
25 Feb, 2003 28.42 28.49 28.41 28.49 1891.00