Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 30.22 31.48 30.22 31.48 9456.00
21 Mar, 2003 31.3 31.3 31.3 31.3 270.00
20 Mar, 2003 30.98 31.38 30.61 30.99 9186.00
19 Mar, 2003 30.5 30.91 30.25 30.41 3242.00
18 Mar, 2003 30.01 30.01 30.01 30.01 270.00
17 Mar, 2003 30.5 31.04 30.07 30.91 19.72 Thousand
14 Mar, 2003 29.99 31.34 29.99 31.34 32.92 Thousand
13 Mar, 2003 29.96 30.65 29.09 30.53 19.18 Thousand
12 Mar, 2003 28.82 29.47 28.74 29.13 15.67 Thousand
11 Mar, 2003 28.75 29.22 28.74 29.22 26.2 Thousand