Hawthorn Bancshares Inc (HWBK)

USD 28.22

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 19.73 19.77 19.73 19.77 6484.00
24 Jan, 2002 19.4 19.4 19.4 19.4 1081.00
23 Jan, 2002 19.18 19.18 19.18 19.18 540.00
18 Jan, 2002 19.4 19.4 19.4 19.4 270.00
17 Jan, 2002 18.71 18.71 18.71 18.71 270.00
15 Jan, 2002 18.7 18.75 18.7 18.75 10.26 Thousand
09 Jan, 2002 18.63 18.63 18.63 18.63 2702.00
03 Jan, 2002 18.63 18.63 18.63 18.63 5403.00
02 Jan, 2002 19.0 19.0 18.96 19.0 6754.00
21 Dec, 2001 19.0 19.0 19.0 19.0 4323.00