Hawthorn Bancshares Inc (HWBK)

USD 28.82

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2001 20.38 20.38 20.38 20.38 8375.00
19 Nov, 2001 20.02 20.09 20.02 20.09 2702.00
14 Nov, 2001 20.46 20.46 20.46 20.46 4052.00
09 Nov, 2001 20.09 20.13 20.09 20.13 34.31 Thousand
06 Nov, 2001 20.09 20.09 20.09 20.09 16.21 Thousand
05 Nov, 2001 20.09 20.09 20.09 20.09 540.00
02 Nov, 2001 19.73 20.09 19.73 20.09 1891.00
31 Oct, 2001 19.29 19.73 18.7 18.7 2431.00
22 Oct, 2001 18.7 18.7 18.7 18.7 270.00
17 Oct, 2001 19.29 19.29 18.67 18.67 810.00