Hawthorn Bancshares Inc (HWBK)

USD 28.71

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2001 19.29 19.29 18.67 18.67 810.00
16 Oct, 2001 18.63 18.63 18.63 18.63 2161.00
15 Oct, 2001 18.27 18.27 18.27 18.27 1891.00
11 Oct, 2001 17.72 17.72 17.72 17.72 540.00
05 Oct, 2001 18.63 18.63 18.63 18.63 1081.00
01 Oct, 2001 19.29 19.29 19.29 19.29 270.00
28 Sep, 2001 19.72 20.42 19.72 20.42 2431.00
27 Sep, 2001 19.36 19.36 19.36 19.36 540.00
24 Sep, 2001 18.27 18.27 18.27 18.27 810.00
21 Sep, 2001 19.45 19.45 18.63 18.63 3512.00