Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2002 20.64 20.82 20.64 20.82 3512.00
15 Apr, 2002 20.27 20.27 20.27 20.27 1081.00
11 Apr, 2002 21.37 21.37 21.19 21.19 1351.00
10 Apr, 2002 21.19 21.3 21.01 21.3 8105.00
05 Apr, 2002 21.19 21.19 21.19 21.19 540.00
04 Apr, 2002 21.01 21.19 21.01 21.19 540.00
01 Apr, 2002 21.01 21.01 20.55 20.55 540.00
28 Mar, 2002 20.82 21.01 20.82 21.01 2161.00
21 Mar, 2002 20.82 21.01 20.09 21.01 6754.00
13 Mar, 2002 20.87 20.87 20.79 20.79 1081.00