Hawthorn Bancshares Inc (HWBK)

USD 28.71

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 19.18 19.36 19.18 19.36 6214.00
10 Sep, 2001 19.0 19.0 19.0 19.0 1351.00
07 Sep, 2001 19.0 19.0 19.0 19.0 810.00
06 Sep, 2001 18.81 18.81 18.81 18.81 270.00
31 Aug, 2001 19.18 19.64 19.0 19.0 29.44 Thousand
30 Aug, 2001 19.18 19.18 19.18 19.18 2431.00
28 Aug, 2001 19.73 19.73 19.73 19.73 270.00
27 Aug, 2001 18.81 19.54 18.81 19.54 810.00
24 Aug, 2001 18.63 19.0 18.63 19.0 2431.00
23 Aug, 2001 18.35 19.0 18.27 19.0 16.21 Thousand