USD 28.71
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2001 | 19.18 | 19.36 | 19.18 | 19.36 | 6214.00 |
10 Sep, 2001 | 19.0 | 19.0 | 19.0 | 19.0 | 1351.00 |
07 Sep, 2001 | 19.0 | 19.0 | 19.0 | 19.0 | 810.00 |
06 Sep, 2001 | 18.81 | 18.81 | 18.81 | 18.81 | 270.00 |
31 Aug, 2001 | 19.18 | 19.64 | 19.0 | 19.0 | 29.44 Thousand |
30 Aug, 2001 | 19.18 | 19.18 | 19.18 | 19.18 | 2431.00 |
28 Aug, 2001 | 19.73 | 19.73 | 19.73 | 19.73 | 270.00 |
27 Aug, 2001 | 18.81 | 19.54 | 18.81 | 19.54 | 810.00 |
24 Aug, 2001 | 18.63 | 19.0 | 18.63 | 19.0 | 2431.00 |
23 Aug, 2001 | 18.35 | 19.0 | 18.27 | 19.0 | 16.21 Thousand |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU