Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 18.08 18.13 17.9 17.95 40.52 Thousand
16 Nov, 2000 18.08 18.08 18.08 18.08 9726.00
15 Nov, 2000 18.08 18.08 18.08 18.08 540.00
14 Nov, 2000 18.13 18.13 18.08 18.08 5133.00
10 Nov, 2000 18.08 18.08 18.08 18.08 2702.00
09 Nov, 2000 18.08 18.08 18.08 18.08 1081.00
07 Nov, 2000 18.08 18.08 18.08 18.08 811.00
06 Nov, 2000 18.08 18.08 18.08 18.08 811.00
26 Oct, 2000 18.08 18.08 18.08 18.08 540.00
25 Oct, 2000 18.08 18.08 18.08 18.08 270.00