Hawthorn Bancshares Inc (HWBK)

USD 28.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 17.54 17.54 17.35 17.54 10.53 Thousand
17 Aug, 2000 17.54 17.54 17.54 17.54 540.00
16 Aug, 2000 17.72 17.72 17.54 17.54 3782.00
14 Aug, 2000 17.72 17.72 17.72 17.72 810.00
10 Aug, 2000 17.9 17.9 17.9 17.9 810.00
04 Aug, 2000 18.36 18.36 17.9 17.9 7835.00
27 Jul, 2000 18.49 18.49 18.49 18.49 540.00
26 Jul, 2000 18.45 18.45 18.45 18.45 1081.00
25 Jul, 2000 18.54 18.54 18.54 18.54 1621.00
24 Jul, 2000 18.45 18.45 18.45 18.45 540.00