USD 28.63
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2000 | 17.54 | 17.54 | 17.35 | 17.54 | 10.53 Thousand |
17 Aug, 2000 | 17.54 | 17.54 | 17.54 | 17.54 | 540.00 |
16 Aug, 2000 | 17.72 | 17.72 | 17.54 | 17.54 | 3782.00 |
14 Aug, 2000 | 17.72 | 17.72 | 17.72 | 17.72 | 810.00 |
10 Aug, 2000 | 17.9 | 17.9 | 17.9 | 17.9 | 810.00 |
04 Aug, 2000 | 18.36 | 18.36 | 17.9 | 17.9 | 7835.00 |
27 Jul, 2000 | 18.49 | 18.49 | 18.49 | 18.49 | 540.00 |
26 Jul, 2000 | 18.45 | 18.45 | 18.45 | 18.45 | 1081.00 |
25 Jul, 2000 | 18.54 | 18.54 | 18.54 | 18.54 | 1621.00 |
24 Jul, 2000 | 18.45 | 18.45 | 18.45 | 18.45 | 540.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU