Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 18.17 18.17 18.17 18.17 8916.00
20 Oct, 2000 18.08 18.08 18.08 18.08 4053.00
18 Oct, 2000 18.36 18.36 18.08 18.08 18.64 Thousand
13 Oct, 2000 18.45 18.63 18.45 18.63 3242.00
12 Oct, 2000 18.08 18.08 18.08 18.08 1621.00
10 Oct, 2000 18.27 18.27 18.27 18.27 1351.00
06 Oct, 2000 18.08 18.08 18.08 18.08 1891.00
05 Oct, 2000 18.27 18.36 18.27 18.36 6754.00
04 Oct, 2000 18.27 18.27 18.22 18.22 3242.00
03 Oct, 2000 18.63 18.63 18.08 18.63 5403.00