Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 17.44 17.9 17.44 17.9 4323.00
14 Dec, 2000 18.08 18.08 17.72 17.72 2702.00
13 Dec, 2000 18.08 18.27 18.08 18.27 1351.00
12 Dec, 2000 18.27 18.63 18.27 18.63 5133.00
11 Dec, 2000 18.27 18.27 18.27 18.27 9186.00
07 Dec, 2000 17.9 17.9 17.9 17.9 811.00
04 Dec, 2000 17.9 17.9 17.9 17.9 270.00
01 Dec, 2000 18.27 18.27 18.27 18.27 2161.00
30 Nov, 2000 18.27 18.27 18.27 18.27 8645.00
27 Nov, 2000 18.27 18.27 18.27 18.27 811.00