Hawthorn Bancshares Inc (HWBK)

USD 29.9

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 17.54 17.55 17.5 17.5 3761.00
31 Jul, 2023 17.55 17.61 17.55 17.55 2850.00
28 Jul, 2023 18.62 18.62 17.55 17.55 2758.00
27 Jul, 2023 17.51 17.78 17.4 17.78 7486.00
26 Jul, 2023 17.12 17.56 17.11 17.56 2263.00
25 Jul, 2023 17.72 17.72 17.02 17.19 7494.00
24 Jul, 2023 17.62 17.62 16.7 17.1 35.01 Thousand
21 Jul, 2023 17.09 17.63 17.0 17.1 16.58 Thousand
20 Jul, 2023 17.14 17.63 16.73 17.3 16.98 Thousand
19 Jul, 2023 17.52 17.64 17.51 17.64 3407.00